Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/21/2019 19.87 20.40 19.87 1,619
10/18/2019 19.87 19.88 19.87 1,070
10/17/2019 20.24 20.24 20.24 16
10/16/2019 20.23 20.50 20.06 2,757
10/15/2019 20.50 20.55 20.50 483
10/14/2019 20.36 20.75 20.36 200
10/11/2019 20.60 20.73 20.57 575
10/10/2019 20.27 20.51 20.27 1,185
10/9/2019 20.35 20.72 20.35 1,682
10/8/2019 20.25 20.45 20.25 774
10/7/2019 20.22 20.40 20.22 1,087
10/4/2019 20.40 21.36 20.17 8,395
10/3/2019 20.14 20.14 20.14 104
10/2/2019 20.10 20.10 20.10 106
10/1/2019 20.87 21.40 20.50 2,961
9/30/2019 20.02 20.02 20.02 188
9/27/2019 20.25 20.88 20.25 2,965
9/26/2019 20.29 20.71 20.10 6,995
9/25/2019 20.20 20.25 20.20 1,486
9/24/2019 20.00 20.55 20.00 984
The Union Bank Co.

105 Progressive Drive
Columbus Grove, OH 45830
(800) 837-8111
Routing Number - 041213759