Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/14/2018 21.55 22.43 21.51 2,226
12/13/2018 21.75 22.69 21.75 2,369
12/12/2018 21.50 21.50 21.50 101
12/11/2018 21.50 21.50 21.50 158
12/10/2018 22.02 22.39 22.00 8,303
12/7/2018 22.50 22.50 22.50 0
12/6/2018 22.50 22.76 22.28 856
12/4/2018 22.42 22.95 22.42 8,992
12/3/2018 22.49 22.49 22.49 449
11/30/2018 22.42 22.90 22.42 1,454
11/29/2018 22.37 22.37 22.37 0
11/28/2018 22.37 22.37 22.37 0
11/27/2018 22.37 22.37 22.37 0
11/26/2018 22.37 22.84 22.37 5,456
11/23/2018 22.75 22.75 22.75 118
11/21/2018 22.85 22.89 22.71 699
11/20/2018 22.82 22.82 22.82 0
11/19/2018 22.82 22.82 22.78 619
11/16/2018 22.63 22.63 22.63 0
The Union Bank Co.

105 Progressive Drive
Columbus Grove, OH 45830
(800) 837-8111
Routing Number - 041213759