Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/24/2020 24.50 25.29 23.80 8,884
11/23/2020 22.79 25.00 22.76 1,204
11/20/2020 23.38 24.09 23.20 1,894
11/19/2020 22.96 22.96 22.50 939
11/18/2020 23.85 23.90 22.50 3,849
11/17/2020 23.41 23.41 23.41 148
11/16/2020 23.13 23.23 22.99 2,149
11/13/2020 22.46 22.63 22.46 1,037
11/12/2020 22.35 22.50 21.43 3,960
11/11/2020 22.15 22.50 20.72 8,312
11/10/2020 20.75 20.75 20.22 9,091
11/9/2020 20.39 20.75 20.00 4,934
11/6/2020 20.30 20.30 20.30 0
11/5/2020 20.30 20.30 20.00 1,743
11/4/2020 19.75 19.75 19.75 0
11/3/2020 19.75 20.64 19.75 7,665
11/2/2020 20.30 20.30 19.92 248
10/30/2020 20.64 20.64 20.30 221
10/29/2020 20.20 20.20 20.20 401
10/28/2020 19.90 19.90 19.90 0
The Union Bank Co.

105 Progressive Drive
Columbus Grove, OH 45830
(800) 837-8111
Routing Number - 041213759