Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/9/2020 18.05 18.05 17.72 391
7/8/2020 18.00 18.11 17.10 1,680
7/7/2020 17.55 17.55 17.52 1,305
7/6/2020 17.88 17.88 17.88 200
7/2/2020 18.48 18.80 17.42 5,712
7/1/2020 17.50 17.70 17.50 560
6/30/2020 18.00 18.00 17.61 1,602
6/29/2020 18.10 18.30 18.10 698
6/26/2020 18.00 18.14 17.53 1,324
6/25/2020 18.25 18.94 18.20 625
6/24/2020 18.21 19.48 18.03 1,970
6/23/2020 18.78 18.78 17.54 388
6/22/2020 17.70 18.50 17.50 2,607
6/19/2020 17.40 18.80 17.40 3,054
6/18/2020 17.81 18.50 17.81 793
6/17/2020 19.50 19.50 18.38 727
6/16/2020 18.22 18.90 17.65 2,909
6/15/2020 17.51 19.46 17.51 783
6/12/2020 18.30 18.30 17.50 1,046
6/11/2020 17.80 18.41 16.50 5,125
The Union Bank Co.

105 Progressive Drive
Columbus Grove, OH 45830
(800) 837-8111
Routing Number - 041213759