Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/16/2020 22.92 22.92 22.92 0
1/15/2020 22.92 23.61 21.98 2,523
1/14/2020 23.29 23.65 22.98 3,560
1/13/2020 22.48 22.48 22.48 205
1/10/2020 22.75 22.75 22.75 748
1/9/2020 22.20 23.59 21.80 3,795
1/8/2020 22.29 23.17 22.29 2,641
1/7/2020 22.36 22.57 22.36 3,173
1/6/2020 23.00 23.00 23.00 102
1/3/2020 23.00 23.10 22.68 1,128
1/2/2020 23.50 23.50 23.10 1,260
12/31/2019 22.71 23.10 22.71 3,625
12/30/2019 22.80 22.80 22.80 86
12/27/2019 22.79 22.79 22.02 362
12/26/2019 22.80 22.80 22.05 2,597
12/24/2019 22.08 22.98 22.03 3,104
12/23/2019 22.84 23.10 22.84 773
12/20/2019 23.50 23.50 22.56 1,095
12/19/2019 23.80 23.98 22.82 2,556
The Union Bank Co.

105 Progressive Drive
Columbus Grove, OH 45830
(800) 837-8111
Routing Number - 041213759