Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/23/2019 18.71 18.72 18.71 252
8/22/2019 19.20 19.20 19.07 1,682
8/21/2019 19.21 19.23 19.21 772
8/20/2019 19.35 20.00 19.30 2,772
8/19/2019 20.12 20.44 19.89 2,084
8/16/2019 19.81 20.66 19.81 2,233
8/15/2019 20.70 21.38 20.60 951
8/14/2019 21.00 21.23 21.00 1,675
8/13/2019 21.29 21.59 21.05 4,389
8/12/2019 21.30 21.60 21.08 4,003
8/9/2019 21.50 22.15 21.13 508
8/8/2019 21.00 21.00 21.00 432
8/7/2019 21.11 22.05 20.61 1,747
8/6/2019 23.13 23.13 23.13 149
8/5/2019 21.50 21.50 21.50 4
8/2/2019 21.66 23.00 21.66 2,007
8/1/2019 22.60 23.30 22.40 5,618
7/31/2019 21.89 22.63 21.89 2,502
7/30/2019 23.10 23.10 21.80 893
7/29/2019 21.04 21.55 20.97 6,111
The Union Bank Co.

105 Progressive Drive
Columbus Grove, OH 45830
(800) 837-8111
Routing Number - 041213759