Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/24/2019 19.71 20.99 19.71 803
6/21/2019 19.76 21.17 19.76 3,482
6/20/2019 21.35 22.62 21.20 3,405
6/19/2019 22.45 22.93 22.41 2,229
6/18/2019 22.97 22.97 22.97 336
6/17/2019 22.94 22.98 22.47 2,484
6/14/2019 22.81 22.81 22.58 457
6/13/2019 22.99 23.56 22.75 1,834
6/12/2019 23.63 23.63 23.63 2
6/11/2019 23.01 23.09 22.75 568
6/10/2019 22.86 23.01 22.75 628
6/7/2019 22.97 22.97 22.97 1,063
6/6/2019 23.18 23.18 23.04 685
6/5/2019 23.33 23.33 23.24 645
6/4/2019 22.90 23.90 21.03 9,995
6/3/2019 21.57 21.57 21.57 2,223
5/31/2019 22.50 22.50 22.17 1,190
5/30/2019 22.53 22.53 22.04 437
5/29/2019 21.50 22.03 21.35 1,765
5/28/2019 21.19 21.21 21.12 1,275
The Union Bank Co.

105 Progressive Drive
Columbus Grove, OH 45830
(800) 837-8111
Routing Number - 041213759