Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/22/2020 19.43 20.47 19.30 3,009
9/21/2020 19.79 19.79 19.56 795
9/18/2020 20.16 21.75 19.32 3,302
9/17/2020 20.64 21.30 19.17 1,030
9/16/2020 20.21 21.50 20.21 890
9/15/2020 21.50 21.60 21.50 619
9/14/2020 21.10 21.10 19.98 1,857
9/11/2020 20.78 21.41 20.00 2,064
9/10/2020 20.32 20.32 20.32 449
9/9/2020 19.95 20.68 19.95 865
9/8/2020 19.95 20.75 19.63 1,723
9/4/2020 20.88 21.00 18.82 6,343
9/3/2020 19.74 20.09 19.68 4,001
9/2/2020 18.29 20.10 18.29 2,154
9/1/2020 20.24 20.95 18.67 9,106
8/31/2020 18.70 19.37 18.34 790
8/28/2020 18.75 19.25 18.07 2,672
8/27/2020 19.47 19.47 19.47 0
8/26/2020 19.47 19.47 19.47 0
8/25/2020 19.47 19.47 19.47 0
The Union Bank Co.

105 Progressive Drive
Columbus Grove, OH 45830
(800) 837-8111
Routing Number - 041213759