Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/6/2019 22.00 22.30 21.40 8,118
12/5/2019 21.65 22.58 21.12 3,090
12/4/2019 22.00 22.00 21.55 969
12/3/2019 22.23 22.23 22.23 283
12/2/2019 22.59 22.73 21.43 9,262
11/29/2019 22.48 22.48 22.48 2
11/27/2019 22.40 22.40 22.40 491
11/26/2019 22.22 22.22 22.15 1,467
11/25/2019 22.01 22.01 22.01 0
11/22/2019 22.01 22.01 22.01 200
11/21/2019 21.78 22.40 21.78 5,054
11/20/2019 21.75 22.00 21.70 4,871
11/19/2019 21.90 21.90 21.52 844
11/18/2019 21.40 21.40 21.17 1,106
11/15/2019 21.39 21.40 21.30 1,687
11/14/2019 21.11 21.11 21.11 0
11/13/2019 21.11 21.11 21.11 290
11/12/2019 21.11 21.11 21.00 302
11/11/2019 21.05 21.05 20.95 301
11/8/2019 20.80 20.80 20.80 3
The Union Bank Co.

105 Progressive Drive
Columbus Grove, OH 45830
(800) 837-8111
Routing Number - 041213759