Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/19/2020 23.20 23.50 23.13 2,179
2/18/2020 23.40 23.40 23.40 0
2/14/2020 23.40 23.40 23.40 0
2/13/2020 23.40 23.40 23.40 514
2/12/2020 22.55 22.55 22.55 0
2/11/2020 22.55 23.36 22.55 2,090
2/10/2020 22.95 23.54 22.95 427
2/7/2020 23.21 23.21 23.21 0
2/6/2020 23.21 23.56 22.94 3,086
2/5/2020 24.10 24.25 22.62 6,459
2/4/2020 22.66 24.00 22.66 6,419
2/3/2020 23.51 23.75 23.47 1,015
1/31/2020 23.60 23.60 23.60 349
1/30/2020 23.97 23.97 23.66 2,174
1/29/2020 24.12 24.54 22.85 9,053
1/28/2020 22.66 22.66 22.66 600
1/27/2020 22.45 22.95 22.45 5,213
1/24/2020 22.75 22.75 22.75 0
1/23/2020 22.75 22.75 22.75 168
1/22/2020 22.75 22.99 22.75 906
The Union Bank Co.

105 Progressive Drive
Columbus Grove, OH 45830
(800) 837-8111
Routing Number - 041213759