Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/25/2021 24.72 24.98 22.76 16,056
2/24/2021 24.00 24.89 24.00 8,919
2/23/2021 24.00 24.15 23.56 2,124
2/22/2021 24.54 24.54 23.02 22,802
2/19/2021 23.94 24.17 22.82 44,454
2/18/2021 23.52 24.44 23.15 41,099
2/17/2021 24.13 24.42 23.64 4,578
2/16/2021 24.90 25.00 24.90 982
2/12/2021 25.00 25.85 24.91 2,525
2/11/2021 25.01 26.93 24.25 18,443
2/10/2021 23.60 23.60 23.60 0
2/9/2021 23.60 25.00 23.58 1,014
2/8/2021 23.15 25.00 23.15 3,217
2/5/2021 23.33 23.56 23.33 582
2/4/2021 23.05 23.05 23.05 335
2/3/2021 22.70 24.65 22.70 1,434
2/2/2021 24.10 24.10 24.10 407
2/1/2021 23.72 23.91 23.42 1,858
1/29/2021 24.00 24.46 23.25 1,082
1/28/2021 24.43 24.71 23.11 5,023
The Union Bank Co.

105 Progressive Drive
Columbus Grove, OH 45830
(800) 837-8111
Routing Number - 041213759