Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/23/2019 22.87 22.87 22.87 0
4/22/2019 22.87 23.20 22.87 1,405
4/18/2019 23.01 23.47 23.01 788
4/17/2019 22.85 23.37 22.85 14,361
4/16/2019 23.05 23.99 22.82 17,187
4/15/2019 23.04 23.70 23.04 9,041
4/12/2019 23.07 23.16 23.07 1,771
4/11/2019 23.25 23.41 23.07 839
4/10/2019 23.09 23.09 23.09 411
4/9/2019 23.28 23.50 23.25 839
4/8/2019 23.11 23.11 22.88 916
4/5/2019 22.87 23.84 22.87 719
4/4/2019 23.26 23.26 22.82 2,806
4/3/2019 23.00 23.15 22.92 838
4/2/2019 22.82 23.16 22.82 1,712
4/1/2019 23.10 23.42 22.86 2,788
3/29/2019 23.11 23.91 22.62 10,595
3/28/2019 22.69 22.69 22.61 1,423
3/27/2019 22.61 23.30 22.57 3,398
3/26/2019 22.56 22.92 22.51 1,323
The Union Bank Co.

105 Progressive Drive
Columbus Grove, OH 45830
(800) 837-8111
Routing Number - 041213759